NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:23000.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231C23000000 | 2024-06-18 2:54PM EDT | 2024-12-31 | 214.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| NDX250117C23000000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 263.60 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| NDX250321C23000000 | 2024-06-18 3:29PM EDT | 2025-03-21 | 405.00 | 0.00 | 0.00 | 0.00 | - | 4 | 478 | 3.13% |
| NDX250417C23000000 | 2024-05-09 1:21PM EDT | 2025-04-17 | 169.20 | 249.30 | 262.60 | 0.00 | - | 3 | 3 | 15.98% |
| NDX250516C23000000 | 2024-06-17 2:26PM EDT | 2025-05-16 | 564.79 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| NDX250620C23000000 | 2024-06-18 1:34PM EDT | 2025-06-20 | 650.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| NDX251219C23000000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P23000000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 4,312.30 | 3,725.50 | 3,752.00 | 0.00 | - | 1 | 15 | 27.71% |
| NDX250321P23000000 | 2024-04-18 4:08PM EDT | 2025-03-21 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 23.56% |
© 2024 Yahoo. All rights reserved.